Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 10:46:311138 000,00638 100,00598 150,00568 179,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:46:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:46:30677 900,00638 000,00138 100,0098 150,0068 200,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:44:181138 000,00638 100,00598 150,00568 176,0068 200,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:44:161138 000,00638 100,00598 150,00568 176,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:44:16677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:44:16677 900,00638 000,00138 100,0098 150,0068 200,008 385,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:43:311138 000,00638 100,00598 150,00568 175,0068 200,008 385,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:43:311138 000,00638 100,00598 150,00568 175,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:43:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:43:29677 900,00638 000,00138 100,0098 150,0068 200,008 390,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:39:011138 000,00638 100,00598 150,00568 180,0068 200,008 390,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:38:591138 000,00638 100,00598 150,00568 180,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:38:58677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:38:58677 900,00638 000,00138 100,0098 150,0068 200,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:34:221138 000,00638 100,00598 150,00568 176,0068 200,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:33:041117 900,001078 000,00578 100,00538 150,00508 176,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:33:011117 900,001078 000,00578 100,00538 150,00508 176,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:33:01717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:33:01717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:33:01717 800,00617 900,00578 000,0078 100,0038 150,008 394,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:33:01717 800,00617 900,00578 000,0078 100,0038 150,008 394,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:32:181117 900,001078 000,00578 100,00538 150,00508 184,008 394,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:32:181117 900,001078 000,00578 100,00538 150,00508 184,008 394,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:32:151117 900,001078 000,00578 100,00538 150,00508 184,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:32:15717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:32:15717 800,00617 900,00578 000,0078 100,0038 150,008 392,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:32:15717 800,00617 900,00578 000,0078 100,0038 150,008 392,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:31:321117 900,001078 000,00578 100,00538 150,00508 182,008 392,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:31:301117 900,001078 000,00578 100,00538 150,00508 182,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:31:30717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:31:30717 800,00617 900,00578 000,0078 100,0038 150,008 390,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:30:481117 900,001078 000,00578 100,00538 150,00508 180,008 390,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:30:461117 900,001078 000,00578 100,00538 150,00508 180,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:30:46717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:30:46717 800,00617 900,00578 000,0078 100,0038 150,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:30:021117 900,001078 000,00578 100,00538 150,00508 185,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:29:591117 900,001078 000,00578 100,00538 150,00508 185,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:29:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:29:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:29:59717 800,00617 900,00578 000,0078 100,0038 150,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:27:471117 900,001078 000,00578 100,00538 150,00508 186,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:27:441117 900,001078 000,00578 100,00538 150,00508 186,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:27:44717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:27:44717 800,00617 900,00578 000,0078 100,0038 150,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:26:171117 900,001078 000,00578 100,00538 150,00508 185,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:26:141117 900,001078 000,00578 100,00538 150,00508 185,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:26:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:26:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:26:14717 800,00617 900,00578 000,0078 100,0038 150,008 396,00509 400,00519 420,00619 600,00639 941,0072